Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 16:22:441612 100,001012 400,00912 428,00712 450,00512 508,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:22:431212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:22:431212 000,001112 100,00512 400,00412 428,00212 450,0012 826,00516 600,002516 614,00290,0000,000
27.05.2026 16:22:011612 100,001012 400,00912 428,00712 450,00512 506,0012 826,00516 600,002516 614,00290,0000,000
27.05.2026 16:21:581612 100,001012 400,00912 428,00712 450,00512 506,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:21:571212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:21:571212 000,001112 100,00512 400,00412 428,00212 450,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:331612 100,001012 400,00912 428,00712 450,00512 490,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:331612 100,001012 400,00912 428,00712 450,00512 490,0012 810,00516 600,002516 614,00290,0000,000
27.05.2026 16:20:301612 100,001012 400,00912 428,00712 450,00512 490,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:20:291212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:20:291212 000,001112 100,00512 400,00412 428,00212 450,0012 792,00516 600,002516 614,00290,0000,000
27.05.2026 16:19:461612 100,001012 400,00912 428,00712 450,00512 472,0012 792,00516 600,002516 614,00290,0000,000
27.05.2026 16:19:431612 100,001012 400,00912 428,00712 450,00512 472,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:19:431612 100,001012 400,00912 428,00712 450,00512 472,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:19:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:19:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:19:421212 000,001112 100,00512 400,00412 428,00212 450,0012 790,00516 600,002516 614,00290,0000,000
27.05.2026 16:19:421212 000,001112 100,00512 400,00412 428,00212 450,0012 790,00516 600,002516 614,00290,0000,000
27.05.2026 16:19:021612 100,001012 400,00912 428,00712 450,00512 470,0012 790,00516 600,002516 614,00290,0000,000
27.05.2026 16:18:581612 100,001012 400,00912 428,00712 450,00512 470,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:18:581212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:18:581212 000,001112 100,00512 400,00412 428,00212 450,0012 764,00516 600,002516 614,00290,0000,000
27.05.2026 16:18:171612 100,001012 400,00912 428,00712 444,00212 450,0012 764,00516 600,002516 614,00290,0000,000
27.05.2026 16:18:131612 100,001012 400,00912 428,00712 444,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:18:121212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:18:121212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:18:121212 000,001112 100,00512 400,00412 428,00212 450,0012 784,00516 600,002516 614,00290,0000,000
27.05.2026 16:17:301612 100,001012 400,00912 428,00712 450,00512 464,0012 784,00516 600,002516 614,00290,0000,000
27.05.2026 16:17:271612 100,001012 400,00912 428,00712 450,00512 464,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:17:271212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:17:271212 000,001112 100,00512 400,00412 428,00212 450,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:16:461612 100,001012 400,00912 428,00712 450,00512 466,0012 786,00516 600,002516 614,00290,0000,000
27.05.2026 16:16:421612 100,001012 400,00912 428,00712 450,00512 466,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:16:411212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:16:411212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:16:411212 000,001112 100,00512 400,00412 428,00212 450,0012 772,00516 600,002516 614,00290,0000,000
27.05.2026 16:16:411212 000,001112 100,00512 400,00412 428,00212 450,0012 772,00516 600,002516 614,00290,0000,000
27.05.2026 16:12:141612 100,001012 400,00912 428,00712 450,00512 452,0012 772,00516 600,002516 614,00290,0000,000
27.05.2026 16:12:111612 100,001012 400,00912 428,00712 450,00512 452,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:12:111612 100,001012 400,00912 428,00712 450,00512 452,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:12:111212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:12:111212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:12:111212 000,001112 100,00512 400,00412 428,00212 450,0012 766,00516 600,002516 614,00290,0000,000
27.05.2026 16:10:441612 100,001012 400,00912 428,00712 446,00212 450,0012 766,00516 600,002516 614,00290,0000,000
27.05.2026 16:10:421612 100,001012 400,00912 428,00712 446,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:10:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:10:421212 000,001112 100,00512 400,00412 428,00212 450,0016 600,002016 614,00240,0000,0000,000
27.05.2026 16:10:421212 000,001112 100,00512 400,00412 428,00212 450,0012 782,00516 600,002516 614,00290,0000,000
27.05.2026 16:10:011612 100,001012 400,00912 428,00712 450,00512 462,0012 782,00516 600,002516 614,00290,0000,000